Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:57:232211 500,001711 700,001611 750,00611 752,00512 178,0012 478,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:57:202211 500,001711 700,001611 750,00611 752,00512 178,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:57:191811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:57:191811 300,001711 500,001211 700,001111 750,00111 752,0012 480,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:55:542211 500,001711 700,001611 750,00611 752,00512 180,0012 480,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:55:522211 500,001711 700,001611 750,00611 752,00512 180,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:55:501811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:55:501811 300,001711 500,001211 700,001111 750,00111 752,0012 490,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:50:382211 500,001711 700,001611 750,00611 752,00512 190,0012 490,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:50:382211 500,001711 700,001611 750,00611 752,00512 190,0012 490,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:50:362211 500,001711 700,001611 750,00611 752,00512 190,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:50:351811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:50:351811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:50:351811 300,001711 500,001211 700,001111 750,00111 752,0012 488,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:49:542211 500,001711 700,001611 750,00611 752,00512 188,0012 488,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:49:532211 500,001711 700,001611 750,00611 752,00512 188,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:49:521811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:49:521811 300,001711 500,001211 700,001111 750,00111 752,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:49:521811 300,001711 500,001211 700,001111 750,00111 752,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:49:082211 500,001711 700,001611 750,00611 752,00512 172,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:49:082211 500,001711 700,001611 750,00611 752,00512 172,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:49:072211 500,001711 700,001611 750,00611 752,00512 172,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:49:071811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:49:071811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:49:071811 300,001711 500,001211 700,001111 750,00111 752,0012 478,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:48:242211 500,001711 700,001611 750,00611 752,00512 178,0012 478,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:48:242211 500,001711 700,001611 750,00611 752,00512 178,0012 478,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:48:222211 500,001711 700,001611 750,00611 752,00512 178,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:48:221811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:48:221811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:48:221811 300,001711 500,001211 700,001111 750,00111 752,0012 464,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:47:402211 500,001711 700,001611 750,00611 752,00512 164,0012 464,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:47:372211 500,001711 700,001611 750,00611 752,00512 164,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:47:371811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:47:371811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:47:371811 300,001711 500,001211 700,001111 750,00111 752,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:47:371811 300,001711 500,001211 700,001111 750,00111 752,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:46:552211 500,001711 700,001611 750,00611 752,00512 172,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:46:552211 500,001711 700,001611 750,00611 752,00512 172,0012 472,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:46:522211 500,001711 700,001611 750,00611 752,00512 172,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:46:501811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:46:501811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:46:501811 300,001711 500,001211 700,001111 750,00111 752,0012 446,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:45:252211 500,001711 700,001611 750,00611 752,00512 146,0012 446,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:45:252211 500,001711 700,001611 750,00611 752,00512 146,0012 446,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:45:222211 500,001711 700,001611 750,00611 752,00512 146,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:45:211811 300,001711 500,001211 700,001111 750,00111 752,0013 000,00113 170,00216 040,0030,0000,000
02.07.2026 16:45:211811 300,001711 500,001211 700,001111 750,00111 752,0012 440,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:44:402211 500,001711 700,001611 750,00611 752,00512 140,0012 440,00513 000,00613 170,00716 040,0080,000
02.07.2026 16:44:372211 500,001711 700,001611 750,00611 752,00512 140,0013 000,00113 170,00216 040,0030,0000,000